24H 最高$0.00419
24H 最低$0.00377
今日开盘$0.004
24H 成交量$19.79万
流通市值$1,185.42万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RKLBBRKLBB
|
$53.82 | $54.38 | $51.27 | $29.02万 | — | 0.62% |
| 491 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.22万 | $88.36亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.01 | $2.85 | $26.80万 | $9,224.38万 | 1.15% |
| 556 |
WCTWalletConnect Token
|
$0.03013 | $0.03039 | $0.02857 | $18.51万 | $557.94万 | -0.23% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $138.60 | $133.25 | $2,819.30万 | $7,285.59万 | 0.97% |
| 352 |
RLC云算宝
|
$0.4204 | $0.4256 | $0.3979 | $42.73万 | $3,022.57万 | -0.33% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
TSMBTSMB
|
$382.07 | $387.51 | $371.18 | $104.14万 | — | 0.56% |
| 648 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.59万 | $1,400.85万 | 0.00% |
| 450 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.09万 | $2,265.64万 | 0.81% |
| 237 |
AUDIOAudius
|
$0.01166 | $0.01241 | $0.0113 | $71.12万 | $1,699.71万 | -0.26% |
| 143 |
INTWBINTWB
|
$5.43 | $5.52 | $4.94 | $138.25万 | — | 1.88% |
| 357 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $41.96万 | $415.51万 | 3.09% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 338 |
WINWINkLink
|
$0.00006489 | $0.0000687 | $0.00006428 | $46.25万 | $6,583.31万 | -1.92% |
| 586 |
MTLMetal
|
$0.2415 | $0.2458 | $0.2312 | $15.41万 | $2,274.08万 | -0.37% |
| 483 |
QCOMBQCOMB
|
$164.86 | $166.79 | $160.90 | $25.50万 | — | -0.70% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Ripple USD _加密货币行情
牛来 _数字货币市值
Initia _数字货币市值
Filecoin _币种排行
BMNRB _比特币行情
TONToken _币种排行
Wrapped _比特币行情
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _币种排行
狗币 _比特币行情
Zama _加密货币行情
Plasma _币种排行
Aster _BTC行情
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
以太坊 _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
比特币 _比特币行情
JUST _比特币行情
TQQQB _数字货币市值
BMNRB _币种排行
Pump.fun _加密货币行情
First Digital _数字货币市值
EUR _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _币种排行
Plasma _比特币行情
Shiba Inu _比特币行情
牛来 _比特币行情
Avalanche _加密货币行情
TONToken _加密货币行情
以太坊 _BTC行情
United Stables _加密货币行情
Gains Network _BTC行情
Gram _数字货币市值
Solana _比特币行情
Virtuals _以太坊ETH价格
比特现金 _比特币