24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.18万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.36万 | — | 1.30% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.06万 | $95.37亿 | -0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.48 | $3.34 | $16.15万 | $1.07亿 | -2.99% |
| 505 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $15.50万 | $638.38万 | -3.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $139.54 | $137.22 | $1,292.98万 | $7,444.78万 | 0.67% |
| 222 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4554 | $59.83万 | $3,397.09万 | -3.77% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 442 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.09% |
| 294 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $40.57万 | $1,554.07万 | -3.31% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -4.13% |
| 328 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.10万 | $1,942.56万 | -0.45% |
| 119 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $152.12万 | — | 3.47% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.81万 | $557.65万 | -4.78% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $41.33万 | $6,667.13万 | -3.33% |
| 420 |
MTLMetal
|
$0.2698 | $0.277 | $0.2663 | $23.68万 | $2,572.03万 | -2.14% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
SNDKB _BTC行情
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
Arbitrum _BTC行情
Gravity _币种排行
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _币种排行
Haedal _以太坊ETH价格
Official _比特币
Quant _比特币
Aster _比特币行情
Polkadot _BTC行情
Quant _BTC行情
THORChain _币种排行
Hashflow _比特币行情
Aster _数字货币市值
LayerZero _比特币行情
Avalanche _BTC行情
United Stables _数字货币市值
Sophon _比特币行情
Cosmos _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Dash _数字货币市值
Dogecoin _比特币行情
MUB _数字货币市值
Internet _数字货币市值
COTI _比特币行情
Aster _比特币
Hyperliquid _数字货币市值
Arbitrum _币种排行
EUR _数字货币市值
Solana _加密货币行情
Uniswap _比特币行情
Haedal _数字货币市值
Gravity _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _币种排行