24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.41万 | — | 0.20% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.50 | $3.39 | $17.99万 | $1.07亿 | -0.17% |
| 467 |
WCTWalletConnect Token
|
$0.03443 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.46% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.74万 | $7,439.17万 | 0.58% |
| 194 |
RLCiExec RLC
|
$0.4763 | $0.4972 | $0.4657 | $74.20万 | $3,407.17万 | -3.70% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 276 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.99万 | $1,528.63万 | 1.61% |
| 487 |
VANAVana
|
$0.831 | $0.862 | $0.83 | $15.41万 | $2,578.14万 | -2.47% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.59万 | $1,956.89万 | -4.00% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.93万 | — | 3.14% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $60.52万 | $6,960.58万 | -0.43% |
| 383 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.41万 | $2,578.16万 | -0.76% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
SuperRare _比特币
Stacks _比特币
Caldera _币种排行
Avalanche _数字货币市值
BEAMX _币种排行
Origin _加密货币行情
BUSD _比特币行情
INTWB _加密货币行情
Hyperliquid _加密货币行情
Aptos _比特币行情
Stacks _比特币行情
INTWB _加密货币行情
TONToken _BTC行情
Arbitrum _比特币
Avalanche _BTC行情
Injective _数字货币市值
Bitcoin Cash _比特币
BitTensor _BTC行情
BUSD _数字货币市值
TRON _比特币
Ondo _比特币行情
TRON _比特币行情
Morpho _币种排行
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
Lisk _比特币行情
Artificial _比特币
Ripple USD _比特币
LayerZero _比特币行情
Worldcoin _BTC行情
TRON _比特币行情
USD1 _以太坊ETH价格
INTWB _币种排行
Plume _比特币行情
INTWB _数字货币市值
Pepe _比特币
INTCB _以太坊ETH价格
Amp _以太坊ETH价格
BNB _数字货币市值
XRP _数字货币市值