24H 最高$0.03118
24H 最低$0.0297
今日开盘$0.03102
24H 成交量$16.25万
流通市值$3,499.89万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.87万 | — | -0.28% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.62万 | $87.89亿 | 0.02% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.15 | $2.94 | $32.45万 | $9,650.73万 | -5.35% |
| 484 |
WCTWalletConnect Token
|
$0.02991 | $0.03208 | $0.0299 | $13.60万 | $577.08万 | -4.44% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $135.59 | $134.42 | $201.35万 | $7,274.44万 | 0.22% |
| 330 |
RLC云算宝
|
$0.4195 | $0.444 | $0.4186 | $29.90万 | $3,133.48万 | -4.53% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
TSMBTSMB
|
$377.86 | $380.21 | $377.12 | $3.64万 | — | 0.19% |
| 547 |
ARPAARPA Chain
|
$0.00921 | $0.00962 | $0.00921 | $9.24万 | $1,430.73万 | -2.85% |
| 600 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.61万 | $2,334.29万 | -3.80% |
| 188 |
AUDIOAudius
|
$0.01168 | $0.01241 | $0.01133 | $61.96万 | $1,689.13万 | -0.26% |
| 458 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $15.38万 | — | 0.00% |
| 221 |
YBYield Basis
|
$0.0474 | $0.0518 | $0.0473 | $51.72万 | $437.12万 | -6.51% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
WINWINkLink
|
$0.00006613 | $0.00006811 | $0.0000635 | $48.30万 | $6,369.92万 | 2.31% |
| 540 |
MTLMetal
|
$0.241 | $0.2504 | $0.241 | $9.66万 | $2,276.55万 | -1.99% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
大零币 _加密货币行情
QQQB _加密货币行情
大零币 _以太坊ETH价格
Hamster Kombat _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _数字货币市值
Hashflow _BTC行情
大零币 _比特币行情
BEAMX _BTC行情
以太坊 _比特币
USDC _BTC行情
Solana _加密货币行情
Hamster Kombat _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Zama _BTC行情
Plasma _比特币行情
Hashflow _币种排行
First Digital _BTC行情
Zama _比特币行情
QQQB _币种排行
CyberConnect _比特币
BitTensor _以太坊ETH价格
BFUSD _比特币
Starknet _BTC行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
艾达币 _比特币
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
莱特币 _加密货币行情
USD1 _BTC行情
Act I : The _币种排行
EUR _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _加密货币行情
Mitosis _数字货币市值
Injective _比特币