24H 最高$0.1819
24H 最低$0.1775
今日开盘$0.1784
24H 成交量$18.05万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.82万 | — | -0.28% |
| 599 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.43万 | $87.89亿 | 0.01% |
| 307 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.95 | $31.87万 | $9,650.73万 | -4.85% |
| 490 |
WCTWalletConnect Token
|
$0.03025 | $0.03208 | $0.03021 | $12.63万 | $577.08万 | -3.97% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $135.59 | $134.42 | $177.83万 | $7,274.44万 | 0.14% |
| 314 |
RLC云算宝
|
$0.421 | $0.444 | $0.4205 | $30.96万 | $3,133.48万 | -3.24% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
TSMBTSMB
|
$379.98 | $379.99 | $376.65 | $3.56万 | — | 0.74% |
| 543 |
ARPAARPA Chain
|
$0.00929 | $0.00962 | $0.00926 | $9.45万 | $1,430.73万 | -2.00% |
| 600 |
VANAVana
|
$0.743 | $0.77 | $0.743 | $5.41万 | $2,334.29万 | -2.88% |
| 332 |
AUDIOAudius
|
$0.01167 | $0.01189 | $0.01133 | $28.98万 | $1,689.13万 | 0.17% |
| 506 |
INTWBINTWB
|
$5.33 | $5.37 | $5.26 | $11.51万 | — | -0.56% |
| 142 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0486 | $82.50万 | $437.12万 | -4.52% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
WINWINkLink
|
$0.00006618 | $0.00006811 | $0.0000635 | $48.03万 | $6,369.92万 | 2.65% |
| 556 |
MTLMetal
|
$0.2417 | $0.2504 | $0.2412 | $8.69万 | $2,276.55万 | -2.03% |
| 661 |
QCOMBQCOMB
|
$165.8 | $166.50 | $165.37 | $8,331.99 | — | -0.13% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
波场 _以太坊ETH价格
Hashflow _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
PAX Gold _比特币
United Stables _比特币
COCOS _加密货币行情
Polygon _以太坊ETH价格
Solana _比特币
Raydium _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _BTC行情
Artificial _BTC行情
RNDR _比特币行情
TONToken _数字货币市值
Quant _币种排行
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Pump.fun _币种排行
QQQB _加密货币行情
First Digital _比特币
波场 _币种排行
以太坊 _比特币
Celo _比特币行情
Sui _加密货币行情
Internet _BTC行情
Solana _加密货币行情
Ethena _币种排行
LayerZero _数字货币市值
Ethena _比特币
Thena _加密货币行情
Hyperliquid _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Solana _比特币
Quant _币种排行