24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004269
24H 成交量$472.52万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RKLBBRKLBB
|
$56.03 | $56.43 | $55.08 | $17.81万 | — | 0.94% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.61万 | $95.37亿 | 0.00% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.48 | $3.34 | $15.98万 | $1.07亿 | -2.30% |
| 522 |
WCTWalletConnect Token
|
$0.03353 | $0.03498 | $0.03341 | $15.13万 | $638.38万 | -2.67% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.17 | $139.54 | $137.22 | $1,899.44万 | $7,444.78万 | 0.24% |
| 234 |
RLCiExec RLC
|
$0.4559 | $0.4815 | $0.4525 | $57.36万 | $3,397.09万 | -3.37% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
TSMBTSMB
|
$414.47 | $416.26 | $409.29 | $24.95万 | — | 1.03% |
| 404 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.83万 | $1,554.07万 | -1.89% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.95% |
| 344 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.96万 | $1,942.56万 | -1.72% |
| 129 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $135.38万 | — | -0.92% |
| 533 |
YBYield Basis
|
$0.0614 | $0.0641 | $0.0609 | $14.45万 | $557.65万 | -4.06% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $39.92万 | $6,667.13万 | -3.42% |
| 431 |
MTLMetal
|
$0.2639 | $0.277 | $0.2629 | $23.46万 | $2,572.03万 | -3.97% |
| 686 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.23万 | — | 0.14% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
SKHYB _比特币
Ondo _比特币
ZAMA _加密货币行情
Zcash _比特币
Stellar _比特币
Origin _以太坊ETH价格
Ethena _币种排行
NVDAB _比特币
ZAMA _加密货币行情
Tether Gold _币种排行
Stellar _加密货币行情
Chainlink _数字货币市值
USD1 _比特币行情
Bitcoin _币种排行
RWUSD _币种排行
Haedal _BTC行情
Chainlink _加密货币行情
MUB _数字货币市值
Ethena _币种排行
Bitcoin Cash _币种排行
First Digital _加密货币行情
Solana _币种排行
THORChain _比特币
Official _比特币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
Cardano _币种排行
Ripple USD _比特币行情
Gravity _BTC行情
EUR _加密货币行情
KORUB _数字货币市值
Celo _比特币
Pepe _BTC行情
Uniswap _BTC行情
RedStone _币种排行
Starknet _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
NFPrompt _BTC行情
Holo _BTC行情