24H 最高$0.1075
24H 最低$0.0991
今日开盘$0.1066
24H 成交量$42.41万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
RKLBBRKLBB
|
$56.36 | $56.43 | $55.08 | $16.55万 | — | 1.50% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $16.88万 | $95.37亿 | -0.01% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.34 | $15.73万 | $1.07亿 | -2.38% |
| 528 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.98% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $139.54 | $137.22 | $1,663.56万 | $7,444.78万 | 0.75% |
| 232 |
RLCiExec RLC
|
$0.4532 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.72% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
TSMBTSMB
|
$415.96 | $416.26 | $409.29 | $21.58万 | — | 1.32% |
| 388 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.63万 | $1,554.07万 | -0.70% |
| 553 |
VANAVana
|
$0.807 | $0.843 | $0.807 | $11.78万 | $2,563.25万 | -4.27% |
| 346 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $33.94万 | $1,942.56万 | -2.09% |
| 137 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $125.95万 | — | 1.45% |
| 538 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.64万 | $557.65万 | -4.21% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 431 |
MTLMetal
|
$0.2659 | $0.277 | $0.2658 | $23.05万 | $2,572.03万 | -3.31% |
| 687 |
QCOMBQCOMB
|
$166.5 | $167.88 | $165.08 | $1.01万 | — | 0.27% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Tether Gold _币种排行
Injective _BTC行情
NFPrompt _以太坊ETH价格
BIO Protocol _比特币
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
EUR _BTC行情
Hyperliquid _币种排行
Ondo _BTC行情
Solana _币种排行
United Stables _比特币行情
KORUB _BTC行情
Artificial _数字货币市值
Pepe _比特币行情
Litecoin _比特币
Lisk _加密货币行情
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Pendle _数字货币市值
Ripple USD _比特币行情
BEAMX _币种排行
CRCLB _加密货币行情
MSTRB _加密货币行情
Bitcoin _数字货币市值
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Ondo _币种排行
Ethereum _比特币
Aster _BTC行情
XRP _BTC行情
Aave _数字货币市值
CRCLB _币种排行
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
Solana _以太坊ETH价格
LayerZero _币种排行
Avalanche _比特币行情