24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $8,939.65 | — | -0.32% |
| 548 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.38万 | $87.89亿 | 0.01% |
| 340 |
EGLDMultiversX (Elrond)
|
$3.026 | $3.20 | $3.00 | $28.62万 | $9,650.73万 | -5.23% |
| 481 |
WCTWalletConnect Token
|
$0.03095 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.58% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $135.36 | $134.42 | $223.48万 | $7,274.44万 | -0.07% |
| 331 |
RLC云算宝
|
$0.429 | $0.444 | $0.4287 | $29.53万 | $3,133.48万 | -2.19% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
TSMBTSMB
|
$377.81 | $379.63 | $376.65 | $4.60万 | — | -0.03% |
| 541 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $9.73万 | $1,430.73万 | -1.05% |
| 561 |
VANAVana
|
$0.752 | $0.771 | $0.752 | $8.26万 | $2,334.29万 | -2.21% |
| 320 |
AUDIOAudius
|
$0.01158 | $0.01196 | $0.01133 | $31.33万 | $1,689.13万 | -0.43% |
| 355 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $26.29万 | — | -1.12% |
| 111 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.049 | $116.79万 | $437.12万 | -12.30% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.0000633 | $40.59万 | $6,369.92万 | 1.55% |
| 636 |
MTLMetal
|
$0.2416 | $0.252 | $0.2412 | $2.72万 | $2,276.55万 | -4.05% |
| 602 |
QCOMBQCOMB
|
$165.73 | $166.97 | $165.16 | $5.10万 | — | 0.24% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
艾达币 _比特币
牛来 _币种排行
Secret _币种排行
RWUSD _比特币
Celo _加密货币行情
达世币 _BTC行情
Filecoin _币种排行
Midnight _加密货币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _数字货币市值
Meteora _加密货币行情
Ondo _比特币
Plasma _币种排行
COCOS _BTC行情
ONEchain _币种排行
CyberConnect _BTC行情
Gitcoin _数字货币市值
First Digital _加密货币行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
比特币 _币种排行
CyberConnect _币种排行
Hamster Kombat _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _比特币行情
波场 _比特币行情
Polygon _以太坊ETH价格
Zama _加密货币行情
Midnight _比特币行情
Hashflow _以太坊ETH价格
EUR _比特币
StraitsX USD _比特币
Thena _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币
Celo _加密货币行情
NFPrompt _比特币