24H 最高$0.06767
24H 最低$0.06314
今日开盘$0.06709
24H 成交量$131.48万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRKLBB
|
$54.32 | $56.43 | $52.87 | $32.15万 | — | -1.95% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.32万 | $95.37亿 | 0.00% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.47 | $3.34 | $20.07万 | $1.07亿 | -1.45% |
| 538 |
WCTWalletConnect Token
|
$0.03346 | $0.03444 | $0.03316 | $15.09万 | $638.38万 | -2.70% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,124.07万 | $7,444.78万 | 2.46% |
| 275 |
RLCiExec RLC
|
$0.463 | $0.4739 | $0.4525 | $47.76万 | $3,397.09万 | -2.30% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TSMBTSMB
|
$409.85 | $416.26 | $404.27 | $51.89万 | — | -0.03% |
| 444 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.67万 | $1,554.07万 | -1.39% |
| 524 |
VANAVana
|
$0.807 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.89% |
| 364 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.16万 | $1,942.56万 | 0.23% |
| 100 |
INTWBINTWB
|
$7.13 | $7.84 | $7.10 | $230.36万 | — | -5.56% |
| 548 |
YBYield Basis
|
$0.0603 | $0.0637 | $0.06 | $14.24万 | $557.65万 | -4.74% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
WINWINkLink
|
$0.00006972 | $0.00007001 | $0.0000664 | $24.97万 | $6,667.13万 | 4.11% |
| 463 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.05万 | $2,572.03万 | -2.81% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.82万 | — | 1.05% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Ondo _币种排行
USD1 _加密货币行情
Caldera _币种排行
First Digital _加密货币行情
Cardano _加密货币行情
Vanar Chain _比特币
INTWB _加密货币行情
TRON _加密货币行情
Celo _BTC行情
PAX Gold _币种排行
Mitosis _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _以太坊ETH价格
Sei _币种排行
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _数字货币市值
Ethereum _比特币
RWUSD _币种排行
MSTRB _加密货币行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
1000CAT _BTC行情
KORUB _以太坊ETH价格
Origin _加密货币行情
THORChain _BTC行情
Solv Protocol _加密货币行情
Hashflow _以太坊ETH价格
Near Protocol _币种排行
Zcash _加密货币行情
ZAMA _比特币
NFPrompt _加密货币行情
MUB _BTC行情
BNB _比特币
Mitosis _比特币
Tether Gold _加密货币行情