24H 最高$203.86
24H 最低$195.80
今日开盘$199.62
24H 成交量$579.13万
流通市值$23.95亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
RKLBBRKLBB
|
$55 | $56.43 | $54.97 | $23.43万 | — | -0.95% |
| 541 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $13.99万 | $95.37亿 | -0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $17.85万 | $1.07亿 | -3.22% |
| 547 |
WCTWalletConnect Token
|
$0.03341 | $0.03498 | $0.03328 | $13.50万 | $638.38万 | -3.58% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $139.54 | $136.34 | $2,604.02万 | $7,444.78万 | -1.00% |
| 259 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.29万 | $3,397.09万 | -3.51% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 337 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.91% |
| 130 |
INTWBINTWB
|
$7.4 | $7.84 | $7.29 | $141.95万 | — | -1.99% |
| 534 |
YBYield Basis
|
$0.0602 | $0.064 | $0.0602 | $14.42万 | $557.65万 | -5.64% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 367 |
WINWINkLink
|
$0.00006888 | $0.00006912 | $0.00006619 | $31.64万 | $6,667.13万 | 0.64% |
| 447 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.62万 | $2,572.03万 | -3.74% |
| 684 |
QCOMBQCOMB
|
$166.5 | $167.88 | $165.08 | $1.43万 | — | 0.36% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BFUSD _比特币行情
Gitcoin _比特币行情
LITEB _加密货币行情
Huma Finance _比特币行情
Gram _加密货币行情
ZAMA _数字货币市值
Sei _BTC行情
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Haedal _比特币
Artificial _BTC行情
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
LITEB _比特币行情
BFUSD _比特币
USDC _币种排行
Origin _加密货币行情
United Stables _数字货币市值
DRAMB _比特币
Huma Finance _比特币
Vanar Chain _比特币
Initia _以太坊ETH价格
Celestia _加密货币行情
SKHYB _BTC行情
MUB _币种排行
Tether Gold _比特币行情
DRAMB _以太坊ETH价格
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Litecoin _数字货币市值
Bubblemaps _币种排行
Ethereum _加密货币行情
Filecoin _比特币
Vanar Chain _比特币行情
Hashflow _比特币行情
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
Gram _加密货币行情