24H 最高$0.243
24H 最低$0.215
今日开盘$0.226
24H 成交量$60.82万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RKLBBRKLBB
|
$53.62 | $53.71 | $53.34 | $2.36万 | — | -0.13% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.27万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.13 | $2.94 | $33.82万 | $9,224.38万 | -4.67% |
| 512 |
WCTWalletConnect Token
|
$0.03004 | $0.03162 | $0.02986 | $12.22万 | $557.94万 | -4.94% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $136.00 | $134.42 | $218.91万 | $7,285.59万 | 0.56% |
| 380 |
RLC云算宝
|
$0.4133 | $0.4426 | $0.4129 | $24.74万 | $3,022.57万 | -5.77% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
TSMBTSMB
|
$376.95 | $380.59 | $376.79 | $4.11万 | — | -0.22% |
| 577 |
ARPAARPA Chain
|
$0.00924 | $0.00954 | $0.0092 | $8.09万 | $1,400.85万 | -3.15% |
| 597 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.68% |
| 160 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $74.91万 | $1,699.71万 | -0.17% |
| 392 |
INTWBINTWB
|
$5.35 | $5.49 | $5.27 | $23.09万 | — | 0.00% |
| 271 |
YBYield Basis
|
$0.0459 | $0.0516 | $0.0458 | $40.60万 | $415.51万 | -10.18% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.75万 | $6,583.31万 | 3.68% |
| 539 |
MTLMetal
|
$0.2424 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -1.10% |
| 645 |
QCOMBQCOMB
|
$165.85 | $166.79 | $165.37 | $1.43万 | — | 0.02% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
BUSD _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _加密货币行情
Secret _币种排行
Pepe _比特币
Sign _比特币行情
Hyperliquid _加密货币行情
ONEchain _比特币行情
PAX Gold _比特币
Uniswap _BTC行情
Pump.fun _数字货币市值
Chainlink _比特币
NFPrompt _以太坊ETH价格
Meteora _BTC行情
Mitosis _加密货币行情
Hedera _比特币行情
大零币 _加密货币行情
Worldcoin _加密货币行情
TONToken _数字货币市值
Ondo _比特币行情
NFPrompt _加密货币行情
Filecoin _币种排行
Aster _以太坊ETH价格
USDC _加密货币行情
波场 _以太坊ETH价格
Secret _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Gains Network _加密货币行情
Celestia _数字货币市值
币安币 _BTC行情
Pepe _加密货币行情
Vanar Chain _BTC行情
Hamster Kombat _加密货币行情
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
StraitsX USD _比特币