24H 最高$0.3626
24H 最低$0.335
今日开盘$0.3618
24H 成交量$28.23万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RKLBBRKLBB
|
$56.16 | $56.25 | $55.08 | $10.60万 | — | 1.65% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.34万 | $1.07亿 | -0.70% |
| 488 |
WCTWalletConnect Token
|
$0.0343 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.30% |
| 34 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $843.64万 | $7,444.78万 | 1.13% |
| 219 |
RLCiExec RLC
|
$0.4629 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.60% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 243 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.10% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.36% |
| 127 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $135.87万 | — | 5.83% |
| 528 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0621 | $13.13万 | $557.65万 | -2.17% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.23% |
| 396 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.44万 | $2,572.03万 | -1.12% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
CRCLB _BTC行情
SNDKB _BTC行情
Morpho _比特币行情
Aerodrome _以太坊ETH价格
Starknet _币种排行
Origin _BTC行情
Morpho _数字货币市值
Lisk _以太坊ETH价格
Tether Gold _比特币行情
First Digital _比特币
Ethena _比特币
Hashflow _BTC行情
Pump.fun _以太坊ETH价格
BIO Protocol _数字货币市值
Cardano _比特币行情
Gravity _BTC行情
Sui _以太坊ETH价格
Origin _加密货币行情
Dogecoin _数字货币市值
LayerZero _加密货币行情
SKHYB _数字货币市值
Quant _比特币
Vanar Chain _加密货币行情
Avalanche _数字货币市值
MUB _加密货币行情
Prometeus _以太坊ETH价格
Nillion _BTC行情
牛来 _币种排行
LayerZero _币种排行
Aave _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _数字货币市值
LayerZero _BTC行情
Worldcoin _BTC行情
Hedera _BTC行情
QQQB _比特币
Uniswap _比特币
Origin _以太坊ETH价格
Quant _以太坊ETH价格
Gravity _数字货币市值