24H 最高$0.0171
24H 最低$0.01665
今日开盘$0.01708
24H 成交量$37.35万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.11万 | $1.07亿 | -0.38% |
| 466 |
WCTWalletConnect Token
|
$0.03432 | $0.03512 | $0.03425 | $16.64万 | $641.70万 | -2.19% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.99 | $328.90万 | $7,439.17万 | 0.55% |
| 201 |
RLCiExec RLC
|
$0.4725 | $0.4969 | $0.4657 | $71.95万 | $3,407.17万 | -3.75% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.25% |
| 259 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.58万 | $1,528.63万 | 2.41% |
| 489 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.83% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.91% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 510 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.31万 | $562.50万 | -2.91% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $59.76万 | $6,960.58万 | -0.34% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.07万 | $2,578.16万 | -1.55% |
| 682 |
QCOMBQCOMB
|
$165.84 | $166.39 | $164.86 | $5,956.71 | — | 0.50% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Gravity _加密货币行情
MSTRB _比特币
Prometeus _数字货币市值
Bitcoin _比特币
Vanar Chain _以太坊ETH价格
Starknet _比特币
Eigenlayer _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _比特币
Morpho _币种排行
Gram _数字货币市值
Nillion _比特币
Eigenlayer _比特币
SOXLB _BTC行情
Prometeus _比特币
Hyperliquid _比特币行情
Lisk _比特币行情
TONToken _币种排行
XRP _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _BTC行情
Sophon _比特币
Chainlink _比特币
Uniswap _比特币
Aster _加密货币行情
Eigenlayer _加密货币行情
Solana _数字货币市值
INTWB _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _数字货币市值
SOXLB _数字货币市值
Gram _币种排行
NVDAB _数字货币市值
TONToken _以太坊ETH价格
牛来 _币种排行
Hashflow _数字货币市值
NVDAB _加密货币行情
Pudgy Penguins _数字货币市值
THORChain _比特币行情