24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04686
24H 成交量$61.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RKLBBRKLBB
|
$56.25 | $56.38 | $55.08 | $13.43万 | — | 1.55% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.86万 | $1.07亿 | -2.32% |
| 522 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.88 | $139.54 | $137.22 | $1,169.81万 | $7,444.78万 | 0.78% |
| 223 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $58.90万 | $3,397.09万 | -3.00% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
TSMBTSMB
|
$415.48 | $416.09 | $409.29 | $19.75万 | — | 1.26% |
| 255 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -3.02% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 323 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.35% |
| 124 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $146.34万 | — | 2.64% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.30万 | $6,667.13万 | -2.37% |
| 411 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $24.50万 | $2,572.03万 | -2.21% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
PancakeSwap _币种排行
TRON _加密货币行情
Plasma _比特币行情
Internet _以太坊ETH价格
SuperVerse _加密货币行情
QQQB _币种排行
XRP _BTC行情
牛来 _加密货币行情
Celestia _币种排行
PancakeSwap _以太坊ETH价格
Dogecoin _比特币
SuperVerse _BTC行情
Holo _币种排行
Zcash _加密货币行情
Dogecoin _币种排行
Gitcoin _加密货币行情
Litecoin _BTC行情
SNDKB _比特币行情
Aave _BTC行情
Solana _比特币
Caldera _BTC行情
Bitcoin _BTC行情
Internet _以太坊ETH价格
NVDAB _币种排行
SNDKB _加密货币行情
Solana _以太坊ETH价格
ZAMA _数字货币市值
NFPrompt _比特币
Dogecoin _BTC行情
Arbitrum _数字货币市值
GOOGLB _数字货币市值
Ondo _以太坊ETH价格
MUB _比特币
Filecoin _比特币
Vanar Chain _加密货币行情
Cardano _数字货币市值
USD1 _加密货币行情
SuperVerse _以太坊ETH价格
Ondo _比特币行情
Ethena _以太坊ETH价格