24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
RKLBBRKLBB
|
$56.17 | $56.38 | $55.08 | $16.06万 | — | 1.15% |
| 469 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.38万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.06% |
| 528 |
WCTWalletConnect Token
|
$0.03357 | $0.03498 | $0.03353 | $14.61万 | $638.38万 | -2.95% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $139.54 | $137.22 | $1,602.88万 | $7,444.78万 | 1.02% |
| 232 |
RLCiExec RLC
|
$0.4546 | $0.4815 | $0.4525 | $56.70万 | $3,397.09万 | -3.46% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 443 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.56万 | — | 1.29% |
| 385 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $28.11万 | $1,554.07万 | -0.70% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.68万 | $2,563.25万 | -4.03% |
| 338 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $34.83万 | $1,942.56万 | -2.75% |
| 136 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $128.11万 | — | 2.11% |
| 539 |
YBYield Basis
|
$0.0612 | $0.0643 | $0.0609 | $13.68万 | $557.65万 | -4.52% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $38.80万 | $6,667.13万 | -3.14% |
| 430 |
MTLMetal
|
$0.2667 | $0.277 | $0.266 | $22.96万 | $2,572.03万 | -3.12% |
| 687 |
QCOMBQCOMB
|
$166.4 | $167.88 | $165.08 | $9,938.67 | — | 0.21% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
NFPrompt _加密货币行情
INTCB _比特币
GOOGLB _加密货币行情
Hedera _币种排行
TONToken _数字货币市值
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
MUB _加密货币行情
Initia _加密货币行情
Hedera _BTC行情
XRP _数字货币市值
ZAMA _比特币
Official _币种排行
NFPrompt _数字货币市值
Aster _以太坊ETH价格
PAX Gold _币种排行
Pendle _币种排行
Bubblemaps _BTC行情
USD1 _比特币
Aerodrome _BTC行情
Haedal _比特币
Litecoin _数字货币市值
COTI _BTC行情
Aptos _比特币
Solv Protocol _比特币
Worldcoin _BTC行情
GOOGLB _数字货币市值
Holo _BTC行情
Origin _数字货币市值
THORChain _数字货币市值
Caldera _BTC行情
USD1 _比特币
Haedal _币种排行
Holo _比特币行情
Ethena USDe _BTC行情
Hashflow _加密货币行情
Aptos _比特币
LayerZero _比特币
Pepe _以太坊ETH价格
NVDAB _比特币