24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00822
24H 成交量$14.99万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $14.14万 | — | 1.34% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.02万 | $1.07亿 | -2.93% |
| 511 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03363 | $14.90万 | $638.38万 | -2.90% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.7 | $139.54 | $137.22 | $1,262.95万 | $7,444.78万 | 0.62% |
| 221 |
RLCiExec RLC
|
$0.4592 | $0.4815 | $0.4572 | $59.60万 | $3,397.09万 | -3.43% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
TSMBTSMB
|
$414.73 | $416.09 | $409.29 | $20.28万 | — | 1.08% |
| 274 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $45.05万 | $1,554.07万 | -4.61% |
| 538 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -3.91% |
| 327 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | -0.45% |
| 120 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $152.69万 | — | 3.05% |
| 537 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.09万 | $557.65万 | -4.77% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $42.01万 | $6,667.13万 | -4.37% |
| 420 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $23.83万 | $2,572.03万 | -1.92% |
| 688 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Sui _比特币
USDC _比特币行情
BEAMX _加密货币行情
Dogecoin _BTC行情
Injective _币种排行
XRP _比特币行情
Quant _加密货币行情
THORChain _币种排行
COTI _比特币
Ripple USD _币种排行
PAX Gold _BTC行情
Bitcoin _以太坊ETH价格
Stellar _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
XRP _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _币种排行
Aptos _比特币行情
TQQQB _比特币
Artificial _比特币
BitTensor _加密货币行情
Quant _币种排行
Quant _比特币行情
Filecoin _加密货币行情
Uniswap _比特币行情
Aptos _加密货币行情
Vanar Chain _BTC行情
Filecoin _比特币行情
Artificial _比特币
LayerZero _币种排行
XRP _比特币
Ethena _比特币行情
Power Ledger _币种排行
Midnight _以太坊ETH价格
Plasma _数字货币市值
SuperVerse _币种排行
Power Ledger _币种排行
Pump.fun _比特币
Zcash _数字货币市值