24H 最高$0.15928
24H 最低$0.15202
今日开盘$0.1584
24H 成交量$35.09万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RKLBBRKLBB
|
$55.46 | $56.43 | $54.97 | $24.62万 | — | 0.00% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.81万 | $95.37亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.34 | $19.49万 | $1.07亿 | -2.40% |
| 550 |
WCTWalletConnect Token
|
$0.03341 | $0.03475 | $0.03328 | $13.31万 | $638.38万 | -3.86% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $139.54 | $136.34 | $2,998.06万 | $7,444.78万 | -0.88% |
| 269 |
RLCiExec RLC
|
$0.4601 | $0.4795 | $0.4525 | $48.45万 | $3,397.09万 | -4.05% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
TSMBTSMB
|
$414.33 | $416.26 | $409.29 | $33.76万 | — | 1.04% |
| 416 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $26.46万 | $1,554.07万 | -1.49% |
| 519 |
VANAVana
|
$0.806 | $0.837 | $0.801 | $15.83万 | $2,563.25万 | -3.59% |
| 341 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.53万 | $1,942.56万 | -0.60% |
| 116 |
INTWBINTWB
|
$7.58 | $7.84 | $7.29 | $154.43万 | — | 0.66% |
| 534 |
YBYield Basis
|
$0.0604 | $0.0638 | $0.0602 | $14.61万 | $557.65万 | -5.33% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.0000664 | $26.63万 | $6,667.13万 | 2.51% |
| 453 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.59% |
| 679 |
QCOMBQCOMB
|
$167.19 | $167.93 | $165.08 | $1.72万 | — | 0.92% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Caldera _加密货币行情
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Zcash _比特币
Quant _BTC行情
TRON _加密货币行情
Avalanche _BTC行情
Vanar Chain _数字货币市值
Lisk _比特币
KORUB _加密货币行情
牛来 _数字货币市值
Aave _币种排行
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _数字货币市值
Ondo _比特币行情
Official _以太坊ETH价格
Artificial _币种排行
Solana _数字货币市值
Initia _比特币行情
BFUSD _比特币行情
Ethena USDe _比特币行情
Filecoin _加密货币行情
Internet _加密货币行情
Pendle _加密货币行情
RWUSD _加密货币行情
PAX Gold _比特币
Origin _加密货币行情
Origin _加密货币行情
RedStone _加密货币行情
Plasma _BTC行情
Quant _币种排行
Filecoin _比特币行情
SOXLB _加密货币行情
Zcash _比特币行情
QQQB _币种排行
Mitosis _币种排行
MUB _加密货币行情
Pump.fun _比特币行情