24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RKLBBRKLBB
|
$56.18 | $56.38 | $55.08 | $15.70万 | — | 1.30% |
| 448 |
USDSUsds
|
$1.0009 | $1.00 | $0.9984 | $21.31万 | $95.37亿 | -0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.48 | $3.34 | $17.05万 | $1.07亿 | -1.95% |
| 522 |
WCTWalletConnect Token
|
$0.03365 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.49% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $1,549.80万 | $7,444.78万 | 0.86% |
| 227 |
RLCiExec RLC
|
$0.4554 | $0.4815 | $0.4544 | $57.37万 | $3,397.09万 | -3.21% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
TSMBTSMB
|
$416.16 | $416.26 | $409.29 | $21.42万 | — | 1.37% |
| 373 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $30.35万 | $1,554.07万 | -1.30% |
| 551 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.99万 | $2,563.25万 | -4.03% |
| 339 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $34.87万 | $1,942.56万 | -2.01% |
| 130 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $134.03万 | — | 2.24% |
| 542 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.32万 | $557.65万 | -4.04% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $38.91万 | $6,667.13万 | -3.43% |
| 429 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.85万 | $2,572.03万 | -2.55% |
| 689 |
QCOMBQCOMB
|
$166.9 | $167.88 | $165.08 | $8,621.87 | — | 0.52% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gravity _比特币
Ripple USD _加密货币行情
Injective _比特币
Caldera _加密货币行情
Ondo _比特币
Injective _比特币行情
NFPrompt _币种排行
Ethena USDe _币种排行
SuperVerse _以太坊ETH价格
Hedera _币种排行
Celo _比特币行情
Avalanche _币种排行
BitTensor _BTC行情
Solv Protocol _数字货币市值
XRP _数字货币市值
TRON _比特币行情
GOOGLB _币种排行
Initia _BTC行情
Quant _比特币行情
Stacks _BTC行情
Haedal _币种排行
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Sui _加密货币行情
Aster _币种排行
BEAMX _数字货币市值
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Bitcoin _BTC行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Gravity _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _比特币行情
SKHYB _比特币
Celestia _比特币行情
NFPrompt _加密货币行情