24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.23万 | — | -3.90% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.50 | $3.30 | $18.08万 | $1.06亿 | -0.47% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.19 | $142.62 | $129.87 | $3,927.35万 | $7,439.00万 | -4.97% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
TSMBTSMB
|
$397.52 | $412.44 | $392.31 | $112.72万 | — | -3.22% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.16万 | $1,514.17万 | 1.30% |
| 545 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.04万 | $2,430.94万 | 1.28% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.62% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.00万 | — | -10.03% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.82% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 189 |
QCOMBQCOMB
|
$159.69 | $181.02 | $158.60 | $92.09万 | — | -3.41% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
EUR _数字货币市值
SOXSB _加密货币行情
Aerodrome _加密货币行情
SOXSB _币种排行
Injective _比特币行情
Ethena _比特币
比特现金 _比特币
牛来 _币种排行
比特币 _加密货币行情
瑞波币 _比特币
KORUB _以太坊ETH价格
Virtuals _数字货币市值
Haedal _比特币行情
United Stables _币种排行
First Digital _比特币
Pump.fun _比特币
Hedera _数字货币市值
Celestia _比特币
EUR _数字货币市值
Injective _BTC行情
World Liberty _数字货币市值
Gram _比特币
Tether Gold _加密货币行情
BFUSD _BTC行情
达世币 _币种排行
QQQB _币种排行
Aave _BTC行情
LayerZero _数字货币市值
Holo _加密货币行情
Tether Gold _加密货币行情
Polkadot _比特币行情
1000CAT _比特币行情
Near Protocol _加密货币行情
Aster _比特币
TONToken _以太坊ETH价格
NFPrompt _币种排行
World Liberty _比特币行情
USD1 _币种排行
BABAB _币种排行
Pendle _BTC行情