24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RKLBBRKLBB
|
$54.37 | $56.43 | $52.87 | $30.41万 | — | -1.84% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.15万 | $95.37亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.34 | $19.61万 | $1.07亿 | -2.47% |
| 539 |
WCTWalletConnect Token
|
$0.03326 | $0.0346 | $0.03316 | $14.68万 | $638.38万 | -3.85% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.23 | $141.90 | $136.34 | $3,893.42万 | $7,444.78万 | 1.72% |
| 277 |
RLCiExec RLC
|
$0.4593 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.51% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TSMBTSMB
|
$409.96 | $416.26 | $404.27 | $46.50万 | — | 0.01% |
| 429 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $25.97万 | $1,554.07万 | -1.49% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $15.99万 | $2,563.25万 | -3.36% |
| 366 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $33.61万 | $1,942.56万 | -0.45% |
| 108 |
INTWBINTWB
|
$7.2 | $7.84 | $7.12 | $200.30万 | — | -4.00% |
| 551 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.88万 | $557.65万 | -5.03% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
WINWINkLink
|
$0.00006948 | $0.00007001 | $0.0000664 | $24.56万 | $6,667.13万 | 3.62% |
| 460 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.45万 | $2,572.03万 | -3.13% |
| 676 |
QCOMBQCOMB
|
$169.08 | $169.57 | $165.08 | $2.70万 | — | 1.94% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Injective _数字货币市值
Celo _数字货币市值
BNCB _数字货币市值
QQQB _BTC行情
INTCB _比特币行情
INTCB _比特币
ZAMA _比特币行情
Gitcoin _加密货币行情
LayerZero _比特币行情
Worldcoin _BTC行情
USDC _BTC行情
DRAMB _加密货币行情
Pump.fun _BTC行情
NVDAB _比特币
TSLAB _BTC行情
SOXLB _BTC行情
LITEB _以太坊ETH价格
Hedera _BTC行情
SNXXB _以太坊ETH价格
TQQQB _比特币
Avalanche _加密货币行情
USD1 _BTC行情
United Stables _BTC行情
Haedal _BTC行情
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _加密货币行情
Pump.fun _以太坊ETH价格
BNCB _以太坊ETH价格
Chainlink _比特币行情
Plasma _比特币行情
Injective _以太坊ETH价格
Artificial _BTC行情
Vanar Chain _数字货币市值
Aptos _币种排行
MUB _比特币
Gitcoin _加密货币行情
First Digital _比特币行情