24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RKLBBRKLBB
|
$56.11 | $56.38 | $55.08 | $14.15万 | — | 1.36% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 509 |
WCTWalletConnect Token
|
$0.0338 | $0.03498 | $0.03363 | $15.14万 | $638.38万 | -2.82% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
| 221 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $59.58万 | $3,397.09万 | -3.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 327 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -0.23% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
| 542 |
YBYield Basis
|
$0.0619 | $0.065 | $0.0618 | $12.89万 | $557.65万 | -4.77% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.00万 | $6,667.13万 | -4.27% |
| 420 |
MTLMetal
|
$0.2699 | $0.277 | $0.2663 | $23.81万 | $2,572.03万 | -2.07% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
SOXLB _BTC行情
Zcash _BTC行情
Cosmos _数字货币市值
Tether Gold _BTC行情
Sei _以太坊ETH价格
Tether Gold _币种排行
INTCB _加密货币行情
EUR _比特币
SOXLB _BTC行情
Nillion _数字货币市值
Polkadot _数字货币市值
Cardano _BTC行情
Haedal _比特币行情
Sui _币种排行
Aster _币种排行
Official _币种排行
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
XRP _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币行情
Hashflow _BTC行情
Bubblemaps _币种排行
BIO Protocol _币种排行
Lisk _加密货币行情
Aptos _币种排行
MARSCOIN _加密货币行情
Litecoin _BTC行情
Avalanche _数字货币市值
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
MUB _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
Cardano _比特币
PancakeSwap _加密货币行情
Aerodrome _加密货币行情
Pendle _数字货币市值