24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.02978
24H 成交量$18.61万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RKLBBRKLBB
|
$56 | $56.43 | $55.08 | $17.53万 | — | 1.03% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.92% |
| 525 |
WCTWalletConnect Token
|
$0.03347 | $0.03498 | $0.03341 | $14.97万 | $638.38万 | -3.07% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,800.02万 | $7,444.78万 | 0.74% |
| 236 |
RLCiExec RLC
|
$0.4569 | $0.4815 | $0.4525 | $56.87万 | $3,397.09万 | -3.26% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
TSMBTSMB
|
$414.23 | $416.26 | $409.29 | $23.65万 | — | 0.92% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.98% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.64万 | $2,563.25万 | -4.18% |
| 346 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.11万 | $1,942.56万 | -2.24% |
| 132 |
INTWBINTWB
|
$7.48 | $7.84 | $7.36 | $134.14万 | — | -0.93% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.60万 | $557.65万 | -4.84% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $37.50万 | $6,667.13万 | -5.54% |
| 430 |
MTLMetal
|
$0.2634 | $0.277 | $0.2629 | $23.44万 | $2,572.03万 | -3.90% |
| 687 |
QCOMBQCOMB
|
$166.2 | $167.88 | $165.08 | $1.06万 | — | 0.27% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
1000CAT _币种排行
Gitcoin _币种排行
Worldcoin _数字货币市值
XRP _比特币行情
USD1 _币种排行
BNB _BTC行情
Quant _币种排行
RedStone _数字货币市值
Gram _BTC行情
First Digital _BTC行情
Prometeus _加密货币行情
BitTensor _比特币行情
Dogecoin _币种排行
Celestia _BTC行情
SOXLB _数字货币市值
SKHYB _数字货币市值
USDC _BTC行情
KORUB _BTC行情
SKHYB _数字货币市值
SuperVerse _比特币行情
SKHYB _币种排行
Polkadot _加密货币行情
Sui _比特币行情
MSTRB _BTC行情
TONToken _比特币
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Zcash _币种排行
Celestia _加密货币行情
SuperVerse _数字货币市值
EUR _数字货币市值
USDC _以太坊ETH价格
Hedera _数字货币市值
Prometeus _币种排行
TRON _比特币行情
MUB _以太坊ETH价格
MARSCOIN _加密货币行情
TONToken _数字货币市值
Starknet _数字货币市值
1000CAT _比特币