24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.421 | $3.48 | $3.39 | $16.63万 | $1.07亿 | -0.52% |
| 474 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.92万 | $638.38万 | -2.09% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $136.99 | $315.29万 | $7,444.78万 | 0.18% |
| 205 |
RLCiExec RLC
|
$0.4641 | $0.4953 | $0.4626 | $67.38万 | $3,397.09万 | -6.13% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01016 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.42% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.69万 | $2,563.25万 | -2.70% |
| 315 |
AUDIOAudius
|
$0.01359 | $0.0136 | $0.0131 | $37.09万 | $1,942.56万 | 2.88% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $171.14万 | — | 4.28% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.95万 | $557.65万 | -3.07% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
WINWINkLink
|
$0.00006673 | $0.0000725 | $0.00006619 | $57.43万 | $6,667.13万 | -1.21% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.99万 | $2,572.03万 | -1.19% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
CRCLB _加密货币行情
Power Ledger _数字货币市值
SuperVerse _数字货币市值
TONToken _加密货币行情
Worldcoin _加密货币行情
RWUSD _BTC行情
Avalanche _加密货币行情
Initia _BTC行情
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币行情
Ethena _加密货币行情
TONToken _币种排行
Gitcoin _比特币
Panther _比特币行情
USDC _BTC行情
Plasma _加密货币行情
Hashflow _数字货币市值
Quant _币种排行
COTI _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Gitcoin _数字货币市值
Aave _BTC行情
Solv Protocol _比特币行情
Worldcoin _BTC行情
United Stables _BTC行情
Artificial _币种排行
Starknet _BTC行情
XRP _BTC行情
Kite _BTC行情
Dogecoin _BTC行情
Cardano _比特币
Celo _加密货币行情
INTCB _数字货币市值
Eigenlayer _以太坊ETH价格
SNDKB _数字货币市值
CoW Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _币种排行