24H 最高$0.329
24H 最低$0.32
今日开盘$0.325
24H 成交量$5.58万
流通市值$4,339.23万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.34万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.34万 | $1.07亿 | -0.88% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.53% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $307.15万 | $7,444.78万 | -0.06% |
| 215 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.87万 | $3,397.09万 | -3.89% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 252 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.51% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 292 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.72% |
| 100 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.69万 | — | 2.88% |
| 508 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $58.92万 | $6,667.13万 | -0.24% |
| 373 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2696 | $27.68万 | $2,572.03万 | -1.88% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Hyperliquid _BTC行情
BEAMX _币种排行
Ethena _比特币行情
Bitcoin _比特币行情
Tether Gold _比特币行情
Bitcoin _币种排行
Gram _数字货币市值
MSTRB _比特币行情
Caldera _比特币行情
牛来 _数字货币市值
MARSCOIN _比特币
MSTRB _加密货币行情
Kite _比特币行情
BitTensor _BTC行情
Ondo _比特币
RWUSD _比特币行情
Zcash _比特币
Origin _数字货币市值
Near Protocol _比特币
Sui _币种排行
Injective _比特币行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _比特币行情
Artificial _数字货币市值
Midnight _BTC行情
Gravity _数字货币市值
SuperVerse _比特币行情
Ondo _BTC行情
Gravity _数字货币市值
BNB _比特币
SNDKB _以太坊ETH价格
Internet _加密货币行情
Gitcoin _币种排行
Eigenlayer _比特币行情
Midnight _加密货币行情
BNB _比特币行情
牛来 _比特币
Uniswap _加密货币行情
Gram _比特币行情