24H 最高$0.07331
24H 最低$0.06872
今日开盘$0.07325
24H 成交量$1,314.02万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $35.72万 | — | -2.85% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.46 | $3.34 | $21.89万 | $1.07亿 | -1.45% |
| 528 |
WCTWalletConnect Token
|
$0.03321 | $0.03444 | $0.03303 | $16.66万 | $638.38万 | -3.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $142.22 | $136.34 | $4,259.00万 | $7,444.78万 | 2.26% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
TSMBTSMB
|
$407.67 | $416.26 | $404.27 | $65.65万 | — | -0.62% |
| 485 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.12万 | $1,554.07万 | -2.74% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 551 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
WINWINkLink
|
$0.00006991 | $0.00007049 | $0.0000664 | $26.64万 | $6,667.13万 | 4.08% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Internet _加密货币行情
Caldera _比特币
Ondo _比特币
CRWVB _比特币行情
Ripple USD _币种排行
ZAMA _加密货币行情
Ethereum _比特币
Filecoin _比特币行情
Litecoin _比特币
Celestia _加密货币行情
Sophon _币种排行
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _比特币
ZAMA _数字货币市值
Ethena _数字货币市值
Pump.fun _比特币
Sophon _BTC行情
PAX Gold _币种排行
INTCB _比特币行情
NVDAB _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _数字货币市值
Filecoin _加密货币行情
Arbitrum _币种排行
Holo _比特币行情
QQQB _加密货币行情
Bubblemaps _数字货币市值
Official _数字货币市值
TONToken _比特币行情
Internet _以太坊ETH价格
CRCLB _数字货币市值
RedStone _数字货币市值
USDC _比特币
BFUSD _以太坊ETH价格
United Stables _比特币行情
United Stables _币种排行
KORUB _加密货币行情
Official _加密货币行情