24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.255
24H 成交量$28.39万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RKLBBRKLBB
|
$56.04 | $56.11 | $55.08 | $7.46万 | — | 1.45% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.09万 | $1.07亿 | -1.05% |
| 490 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.59% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $771.62万 | $7,444.78万 | 0.87% |
| 216 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -4.22% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
TSMBTSMB
|
$414.68 | $414.82 | $409.16 | $12.61万 | — | 1.35% |
| 240 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | -0.10% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.25万 | $2,563.25万 | -2.47% |
| 315 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.21% |
| 124 |
INTWBINTWB
|
$7.73 | $7.83 | $7.35 | $135.78万 | — | 5.03% |
| 524 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.18% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.07万 | $6,667.13万 | -2.78% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.73% |
| 683 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Stacks _BTC行情
SOXLB _加密货币行情
Dash _以太坊ETH价格
Cardano _加密货币行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Mitosis _数字货币市值
Ripple USD _比特币
XRP _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _币种排行
Aerodrome _比特币行情
Gitcoin _BTC行情
Sei _BTC行情
First Digital _数字货币市值
First Digital _BTC行情
PancakeSwap _比特币
Aerodrome _币种排行
Hyperliquid _数字货币市值
Pepe _加密货币行情
Stacks _加密货币行情
Ethena _加密货币行情
EUR _以太坊ETH价格
Celestia _加密货币行情
Initia _以太坊ETH价格
USD1 _BTC行情
PAX Gold _币种排行
USDC _以太坊ETH价格
Sui _BTC行情
USD1 _BTC行情
Reserve Rights _加密货币行情
Origin _数字货币市值
NVDAB _币种排行
Bitcoin Cash _比特币
Nillion _币种排行
QQQB _比特币
Aptos _比特币行情
Injective _以太坊ETH价格