24H 最高$0.001691
24H 最低$0.00156
今日开盘$0.001669
24H 成交量$55.98万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RKLBBRKLBB
|
$53.31 | $54.28 | $52.23 | $15.20万 | — | -0.37% |
| 505 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.79万 | $9,224.38万 | -1.85% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.57% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.66 | $138.20 | $133.25 | $1,399.36万 | $7,285.59万 | 1.17% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
TSMBTSMB
|
$379.55 | $387.51 | $372.24 | $73.46万 | — | 0.36% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.55% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.27万 | $2,265.64万 | -3.32% |
| 193 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.17万 | $1,699.71万 | 0.61% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $88.01万 | — | -0.75% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.82万 | $415.51万 | -8.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.65万 | — | -1.77% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Ethena _比特币行情
Uniswap _加密货币行情
Starknet _加密货币行情
艾达币 _币种排行
EUR _数字货币市值
LayerZero _比特币
Injective _以太坊ETH价格
Wrapped _以太坊ETH价格
Reserve Rights _以太坊ETH价格
COINB _BTC行情
Gitcoin _币种排行
狗币 _比特币行情
艾达币 _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Hamster Kombat _数字货币市值
Caldera _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _币种排行
Wrapped _BTC行情
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
比特币 _币种排行
Act I : The _比特币行情
Plasma _加密货币行情
Injective _数字货币市值
瑞波币 _比特币行情
RWUSD _加密货币行情
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
Ether.fi _以太坊ETH价格
Official _BTC行情
Hamster Kombat _数字货币市值
比特币 _币种排行
Starknet _比特币