24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$36.16万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RKLBBRKLBB
|
$56.26 | $56.33 | $55.08 | $10.88万 | — | 1.59% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.48% |
| 511 |
WCTWalletConnect Token
|
$0.03415 | $0.03498 | $0.03376 | $14.16万 | $638.38万 | -1.07% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$138.98 | $139.54 | $137.22 | $1,042.48万 | $7,444.78万 | 0.99% |
| 220 |
RLCiExec RLC
|
$0.462 | $0.4815 | $0.4572 | $60.20万 | $3,397.09万 | -3.21% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.02万 | — | 1.36% |
| 245 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.34万 | $1,554.07万 | -1.48% |
| 542 |
VANAVana
|
$0.826 | $0.851 | $0.82 | $12.23万 | $2,563.25万 | -2.82% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.28% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.87万 | — | 4.99% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.83万 | $557.65万 | -4.13% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.86万 | $6,667.13万 | -0.91% |
| 406 |
MTLMetal
|
$0.2726 | $0.2774 | $0.2663 | $25.44万 | $2,572.03万 | -1.55% |
| 687 |
QCOMBQCOMB
|
$167.41 | $167.88 | $165.08 | $8,662.53 | — | 1.09% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Prometeus _加密货币行情
THORChain _BTC行情
Aave _比特币
Ethereum _数字货币市值
PancakeSwap _比特币
SNDKB _加密货币行情
LayerZero _比特币
Gitcoin _以太坊ETH价格
NVDAB _比特币行情
THORChain _BTC行情
Morpho _比特币行情
Sophon _币种排行
Ethena _加密货币行情
KORUB _BTC行情
INTCB _以太坊ETH价格
Origin _数字货币市值
Injective _币种排行
Ripple USD _数字货币市值
Plume _比特币
Prometeus _币种排行
Dash _以太坊ETH价格
Stacks _比特币
Prometeus _比特币行情
SuperVerse _比特币行情
KORUB _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Caldera _比特币
Gravity _加密货币行情
ZAMA _比特币
Injective _BTC行情
Starknet _数字货币市值
RWUSD _加密货币行情
Sui _BTC行情
KORUB _比特币行情
Solv Protocol _币种排行
Quant _以太坊ETH价格
Dash _BTC行情