24H 最高$0.0425
24H 最低$0.0397
今日开盘$0.0423
24H 成交量$69.38万
流通市值$1,242.93万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
RKLBBRKLBB
|
$55.1 | $56.43 | $55.08 | $23.26万 | — | -0.77% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $17.82万 | $1.07亿 | -3.04% |
| 547 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.48万 | $638.38万 | -3.75% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $139.54 | $136.57 | $2,578.95万 | $7,444.78万 | -0.91% |
| 261 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $48.82万 | $3,397.09万 | -3.65% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
TSMBTSMB
|
$412.34 | $416.26 | $409.29 | $28.01万 | — | 0.62% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -2.47% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 128 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.03万 | — | -1.98% |
| 530 |
YBYield Basis
|
$0.0603 | $0.064 | $0.0603 | $14.60万 | $557.65万 | -5.78% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
WINWINkLink
|
$0.00006779 | $0.00006896 | $0.00006619 | $30.62万 | $6,667.13万 | -1.51% |
| 447 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.78% |
| 684 |
QCOMBQCOMB
|
$166.32 | $167.88 | $165.08 | $1.41万 | — | 0.25% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Ondo _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Aave _以太坊ETH价格
Huma Finance _比特币行情
MARSCOIN _比特币
Pump.fun _币种排行
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _比特币
RWUSD _加密货币行情
ZAMA _以太坊ETH价格
MSTRB _数字货币市值
Official _比特币
United Stables _数字货币市值
Aster _币种排行
SKHYB _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _加密货币行情
Polkadot _加密货币行情
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
Solv Protocol _BTC行情
United Stables _加密货币行情
Filecoin _加密货币行情
LITEB _加密货币行情
CRWVB _比特币行情
First Digital _加密货币行情
CRCLB _数字货币市值
Pump.fun _比特币行情
RWUSD _数字货币市值
Plasma _BTC行情
Haedal _加密货币行情
Tether Gold _以太坊ETH价格